Honeywell International - Lagerpris

Lagerpris
213.00
Daglig Endre
0.97 0.46%
Månedlig
4.10%
Årlig
6.29%
Q2 Forventning
207.67
Pris Chg Dag År Dato
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Boeing 175.01 -3.60 -2.02% -17.59% 2024-06-18
BASF 45.05 0.01 0.02% 5.61% 2024-06-19
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Flowserve 47.86 0.75 1.59% 32.36% 2024-06-18
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Garmin 160.70 0.20 0.12% 52.44% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
Itron 102.86 -0.07 -0.07% 42.50% 2024-06-18
ITT 130.95 2.52 1.96% 48.49% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Regal Rexnord 142.53 2.95 2.11% -6.61% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
Safran 201.60 -1.10 -0.54% 40.94% 2024-06-19
Siemens 168.54 0.10 0.06% 4.35% 2024-06-19
Schneider Electric 225.73 -1.88 -0.82% 40.13% 2024-06-19
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Wesco International 163.72 -1.67 -1.01% -3.82% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
US500 5493 13.79 0.25% 25.17% 2024-06-19
US30 38798 56.76 0.15% 13.93% 2024-06-19
US100 19944 6.11 0.03% 32.34% 2024-06-19